GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 553,125 Value ($000) $170,379 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 561,052 Value ($000) $168,776 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 570,519 Value ($000) $146,846 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 613,698 Value ($000) $122,832 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 239,632 Value ($000) $39,968 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 184,665 Value ($000) $34,824 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 157,727 Value ($000) $25,074 Avg Close $157.95 Range $132.36 - $169.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	553,125	$170,379	$300.80	$279.32 - $317.70
Q3 2025	561,052	$168,776	$272.69	$242.73 - $306.52
Q2 2025	570,519	$146,846	$218.59	$158.75 - $259.56
Q1 2025	613,698	$122,832	$195.73	$166.27 - $213.39
Q4 2024	239,632	$39,968	$177.15	$158.44 - $193.38
Q3 2024	184,665	$34,824	$167.93	$148.89 - $189.21
Q2 2024	157,727	$25,074	$157.95	$132.36 - $169.02