GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,994 Value ($000) $901 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 4,986 Value ($000) $1,283 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 5,675 Value ($000) $1,136 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 5,911 Value ($000) $986 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 1,383 Value ($000) $261 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 1,383 Value ($000) $220 Avg Close $157.95 Range $132.36 - $169.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,994	$901	$272.69	$242.73 - $306.52
Q2 2025	4,986	$1,283	$218.59	$158.75 - $259.56
Q1 2025	5,675	$1,136	$195.73	$166.27 - $213.39
Q4 2024	5,911	$986	$177.15	$158.44 - $193.38
Q3 2024	1,383	$261	$167.93	$148.89 - $189.21
Q2 2024	1,383	$220	$157.95	$132.36 - $169.02