GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,518 Value ($000) $776 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 2,174 Value ($000) $658 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,744 Value ($000) $449 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 17,310 Value ($000) $3,840 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 6,500 Value ($000) $1,278 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,518	$776	$300.80	$279.32 - $317.70
Q3 2025	2,174	$658	$272.69	$242.73 - $306.52
Q2 2025	1,744	$449	$218.59	$158.75 - $259.56
Q1 2025	17,310	$3,840	$195.73	$166.27 - $213.39
Q4 2024	6,500	$1,278	$177.15	$158.44 - $193.38