GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,975 Value ($000) $1,224 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 4,960 Value ($000) $1,492 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 6,654 Value ($000) $1,713 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 8,088 Value ($000) $1,619 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 8,481 Value ($000) $1,415 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 8,612 Value ($000) $1,624 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 7,476 Value ($000) $1,188 Avg Close $157.95 Range $132.36 - $169.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,975	$1,224	$300.80	$279.32 - $317.70
Q3 2025	4,960	$1,492	$272.69	$242.73 - $306.52
Q2 2025	6,654	$1,713	$218.59	$158.75 - $259.56
Q1 2025	8,088	$1,619	$195.73	$166.27 - $213.39
Q4 2024	8,481	$1,415	$177.15	$158.44 - $193.38
Q3 2024	8,612	$1,624	$167.93	$148.89 - $189.21
Q2 2024	7,476	$1,188	$157.95	$132.36 - $169.02