GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

TIFF ADVISORY SERVICES, LLC's Holding History (CIK: 0001271347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,533 Value ($000) $3,244 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 12,940 Value ($000) $3,893 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 13,947 Value ($000) $3,590 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 13,733 Value ($000) $2,749 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 15,065 Value ($000) $12,053 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,533	$3,244	$300.80	$279.32 - $317.70
Q3 2025	12,940	$3,893	$272.69	$242.73 - $306.52
Q2 2025	13,947	$3,590	$218.59	$158.75 - $259.56
Q1 2025	13,733	$2,749	$195.73	$166.27 - $213.39
Q4 2024	15,065	$12,053	$177.15	$158.44 - $193.38