GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,440 Value ($000) $2,911 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 9,440 Value ($000) $2,843 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 9,440 Value ($000) $2,430 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 9,440 Value ($000) $1,893 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 9,440 Value ($000) $1,577 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 9,440 Value ($000) $1,783 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 9,040 Value ($000) $1,437 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 40 Value ($000) $7 Avg Close $116.41 Range $97.48 - $142.19
Q4 2022
Shares 18 Value ($000) $2 Avg Close $48.38 Range $38.10 - $54.18
Q2 2022
Shares 8,042 Value ($000) $512 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 8,042 Value ($000) $736 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 8,042 Value ($000) $760 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 8,042 Value ($000) $829 Avg Close $62.95 Range $57.68 - $66.51
Q3 2020
Shares 13,061 Value ($000) $81 Avg Close $31.70 Range $28.82 - $35.04
Q2 2020
Shares 11,584 Value ($000) $79 Avg Close $32.83 Range $26.59 - $41.59