GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 971 Value ($000) $250 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,028 Value ($000) $206 Avg Close $195.73 Range $166.27 - $213.39

Q3 2024

Shares 1,088 Value ($000) $205 Avg Close $167.93 Range $148.89 - $189.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	971	$250	$218.59	$158.75 - $259.56
Q1 2025	1,028	$206	$195.73	$166.27 - $213.39
Q3 2024	1,088	$205	$167.93	$148.89 - $189.21