Ticker: GE CUSIP: 369604301 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,412 | $14,296 | $300.80 | $279.32 - $317.70 |
| Q3 2025 | 39,217 | $11,797 | $272.69 | $242.73 - $306.52 |
| Q2 2025 | 32,187 | $8,285 | $218.59 | $158.75 - $259.56 |
| Q1 2025 | 28,906 | $5,786 | $195.73 | $166.27 - $213.39 |
| Q4 2024 | 21,264 | $3,547 | $177.15 | $158.44 - $193.38 |
| Q3 2024 | 18,706 | $3,528 | $167.93 | $148.89 - $189.21 |
| Q2 2024 | 14,412 | $2,291 | $157.95 | $132.36 - $169.02 |
| Q1 2024 | 10,405 | $1,826 | $116.41 | $97.48 - $142.19 |
| Q4 2023 | 5,351 | $683 | $91.47 | $83.14 - $101.86 |
| Q3 2023 | 1,735 | $192 | $88.66 | $84.07 - $92.87 |