GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 570,515 Value ($000) $47,803 Avg Close $48.38 Range $38.10 - $54.18

Q3 2022

Shares 639,943 Value ($000) $39,619 Avg Close $43.21 Range $36.69 - $49.77

Q2 2022

Shares 651,097 Value ($000) $41,455 Avg Close $47.56 Range $37.81 - $57.35

Q1 2022

Shares 657,033 Value ($000) $60,119 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 671,154 Value ($000) $63,404 Avg Close $61.56 Range $53.87 - $70.91

Q3 2021

Shares 683,316 Value ($000) $70,402 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	570,515	$47,803	$48.38	$38.10 - $54.18
Q3 2022	639,943	$39,619	$43.21	$36.69 - $49.77
Q2 2022	651,097	$41,455	$47.56	$37.81 - $57.35
Q1 2022	657,033	$60,119	$58.52	$52.15 - $63.37
Q4 2021	671,154	$63,404	$61.56	$53.87 - $70.91
Q3 2021	683,316	$70,402	$62.95	$57.68 - $66.51