GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,651 Value ($000) $509 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 2,364 Value ($000) $712 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 2,321 Value ($000) $597 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 2,421 Value ($000) $485 Avg Close $195.73 Range $166.27 - $213.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,651	$509	$300.80	$279.32 - $317.70
Q3 2025	2,364	$712	$272.69	$242.73 - $306.52
Q2 2025	2,321	$597	$218.59	$158.75 - $259.56
Q1 2025	2,421	$485	$195.73	$166.27 - $213.39