GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,957 Value ($000) $603 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 1,969 Value ($000) $592 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 1,969 Value ($000) $507 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 1,969 Value ($000) $394 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 1,969 Value ($000) $328 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 2,432 Value ($000) $459 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 2,787 Value ($000) $443 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 2,345 Value ($000) $412 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 1,802 Value ($000) $230 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 1,941 Value ($000) $215 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 2,049 Value ($000) $225 Avg Close $79.83 Range $73.53 - $86.74
Q1 2022
Shares 2,605 Value ($000) $238 Avg Close $58.52 Range $52.15 - $63.37
Q3 2021
Shares 2,252 Value ($000) $232 Avg Close $62.95 Range $57.68 - $66.51