GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,789 Value ($000) $4,247 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 13,736 Value ($000) $4,132 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 14,161 Value ($000) $3,645 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 12,584 Value ($000) $2,519 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 10,929 Value ($000) $1,823 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 1,239 Value ($000) $234 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 1,332 Value ($000) $212 Avg Close $157.95 Range $132.36 - $169.02

Q4 2021

Shares 2,256 Value ($000) $213 Avg Close $61.56 Range $53.87 - $70.91

Q3 2021

Shares 2,560 Value ($000) $264 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,789	$4,247	$300.80	$279.32 - $317.70
Q3 2025	13,736	$4,132	$272.69	$242.73 - $306.52
Q2 2025	14,161	$3,645	$218.59	$158.75 - $259.56
Q1 2025	12,584	$2,519	$195.73	$166.27 - $213.39
Q4 2024	10,929	$1,823	$177.15	$158.44 - $193.38
Q3 2024	1,239	$234	$167.93	$148.89 - $189.21
Q2 2024	1,332	$212	$157.95	$132.36 - $169.02
Q4 2021	2,256	$213	$61.56	$53.87 - $70.91
Q3 2021	2,560	$264	$62.95	$57.68 - $66.51