GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,276 Value ($000) $16,719 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 57,013 Value ($000) $17,151 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 61,053 Value ($000) $15,714 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 62,937 Value ($000) $12,597 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 62,000 Value ($000) $10,341 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 62,601 Value ($000) $11,805 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 62,265 Value ($000) $9,898 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 63,011 Value ($000) $11,060 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 61,720 Value ($000) $7,877 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 59,850 Value ($000) $6,616 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 58,458 Value ($000) $6,422 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 55,441 Value ($000) $5,300 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 54,328 Value ($000) $4,552 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 53,042 Value ($000) $3,284 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 53,344 Value ($000) $3,396 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 51,132 Value ($000) $4,679 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 47,626 Value ($000) $4,907 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 47,626 Value ($000) $4,907 Avg Close $62.95 Range $57.68 - $66.51