GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,865 Value ($000) $2,731 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 8,469 Value ($000) $2,548 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 8,540 Value ($000) $2,198 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 6,140 Value ($000) $1,229 Avg Close $195.73 Range $166.27 - $213.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,865	$2,731	$300.80	$279.32 - $317.70
Q3 2025	8,469	$2,548	$272.69	$242.73 - $306.52
Q2 2025	8,540	$2,198	$218.59	$158.75 - $259.56
Q1 2025	6,140	$1,229	$195.73	$166.27 - $213.39