GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,567 Value ($000) $13,420 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 45,173 Value ($000) $13,589 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 51,937 Value ($000) $13,368 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 11,689 Value ($000) $2,340 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 12,377 Value ($000) $2,064 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 13,108 Value ($000) $2,472 Avg Close $167.93 Range $148.89 - $189.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,567	$13,420	$300.80	$279.32 - $317.70
Q3 2025	45,173	$13,589	$272.69	$242.73 - $306.52
Q2 2025	51,937	$13,368	$218.59	$158.75 - $259.56
Q1 2025	11,689	$2,340	$195.73	$166.27 - $213.39
Q4 2024	12,377	$2,064	$177.15	$158.44 - $193.38
Q3 2024	13,108	$2,472	$167.93	$148.89 - $189.21