Ticker: GE CUSIP: 369604301 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,601,697 | $801,401 | $300.80 | $279.32 - $317.70 |
| Q3 2025 | 1,574,498 | $469,547 | $272.69 | $242.73 - $306.52 |
| Q2 2025 | 1,850,790 | $452,981 | $218.59 | $158.75 - $259.56 |
| Q1 2025 | 3,200,479 | $600,506 | $195.73 | $166.27 - $213.39 |
| Q4 2024 | 1,428,535 | $246,979 | $177.15 | $158.44 - $193.38 |
| Q3 2024 | 2,888,734 | $541,551 | $167.93 | $148.89 - $189.21 |
| Q2 2024 | 3,693,142 | $601,982 | $157.95 | $132.36 - $169.02 |
| Q1 2024 | 1,407,103 | $215,202 | $116.41 | $97.48 - $142.19 |
| Q4 2023 | 1,363,652 | $175,611 | $91.47 | $83.14 - $101.86 |
| Q3 2023 | 2,434,927 | $266,332 | $88.66 | $84.07 - $92.87 |
| Q2 2023 | 1,357,422 | $146,982 | $79.83 | $73.53 - $86.74 |
| Q1 2023 | 1,977,749 | $186,403 | $65.91 | $51.26 - $75.27 |
| Q4 2022 | 1,446,290 | $112,362 | $48.38 | $38.10 - $54.18 |
| Q3 2022 | 1,402,781 | $94,603 | $43.21 | $36.69 - $49.77 |
| Q2 2022 | 1,682,767 | $102,801 | $47.56 | $37.81 - $57.35 |
| Q1 2022 | 1,514,235 | $135,463 | $58.52 | $52.15 - $63.37 |
| Q4 2021 | 1,355,863 | $138,922 | $61.56 | $53.87 - $70.91 |
| Q3 2021 | 1,063,858 | $109,609 | $62.95 | $57.68 - $66.51 |