GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,198 Value ($000) $2,833 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 4,083 Value ($000) $1,228 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 2,082 Value ($000) $536 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 3,243 Value ($000) $649 Avg Close $195.73 Range $166.27 - $213.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,198	$2,833	$300.80	$279.32 - $317.70
Q3 2025	4,083	$1,228	$272.69	$242.73 - $306.52
Q2 2025	2,082	$536	$218.59	$158.75 - $259.56
Q1 2025	3,243	$649	$195.73	$166.27 - $213.39