GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,914 Value ($000) $93,307 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 303,774 Value ($000) $91,381 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 372,989 Value ($000) $96,004 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 397,408 Value ($000) $79,541 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 457,321 Value ($000) $76,277 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 435,953 Value ($000) $82,212 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 1,812,806 Value ($000) $288,182 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 1,773,603 Value ($000) $311,321 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 1,205,232 Value ($000) $153,824 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 1,155,349 Value ($000) $127,724 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 750,266 Value ($000) $82,417 Avg Close $79.83 Range $73.53 - $86.74
Q4 2022
Shares 51,100 Value ($000) $4,282 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 43,800 Value ($000) $2,712 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 23,000 Value ($000) $1,464 Avg Close $47.56 Range $37.81 - $57.35