GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,990 Value ($000) $1,229 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 2,163 Value ($000) $651 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 15,973 Value ($000) $4,111 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 7,381 Value ($000) $1,477 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 10,727 Value ($000) $1,789 Avg Close $177.15 Range $158.44 - $193.38

Q2 2024

Shares 13,284 Value ($000) $2,112 Avg Close $157.95 Range $132.36 - $169.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,990	$1,229	$300.80	$279.32 - $317.70
Q3 2025	2,163	$651	$272.69	$242.73 - $306.52
Q2 2025	15,973	$4,111	$218.59	$158.75 - $259.56
Q1 2025	7,381	$1,477	$195.73	$166.27 - $213.39
Q4 2024	10,727	$1,789	$177.15	$158.44 - $193.38
Q2 2024	13,284	$2,112	$157.95	$132.36 - $169.02