GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 819 Value ($000) $252 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 819 Value ($000) $246 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 819 Value ($000) $211 Avg Close $218.59 Range $158.75 - $259.56

Q4 2022

Shares 11,100 Value ($000) $930 Avg Close $48.38 Range $38.10 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	819	$252	$300.80	$279.32 - $317.70
Q3 2025	819	$246	$272.69	$242.73 - $306.52
Q2 2025	819	$211	$218.59	$158.75 - $259.56
Q4 2022	11,100	$930	$48.38	$38.10 - $54.18