GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,155 Value ($000) $3,436 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 11,168 Value ($000) $3,360 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 11,231 Value ($000) $2,187 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 11,356 Value ($000) $2,187 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 11,430 Value ($000) $1,906 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 11,455 Value ($000) $2,160 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 32,342 Value ($000) $5,141 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 12,980 Value ($000) $2,278 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 11,755 Value ($000) $1,500 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 11,942 Value ($000) $1,320 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 12,392 Value ($000) $1,361 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 169,820 Value ($000) $230 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 12,793 Value ($000) $1,072 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 1,717 Value ($000) $725 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 12,104 Value ($000) $771 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 12,854 Value ($000) $1,176 Avg Close $58.52 Range $52.15 - $63.37
Q3 2021
Shares 12,958 Value ($000) $1,335 Avg Close $62.95 Range $57.68 - $66.51