GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,359 Value ($000) $32 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 113,634 Value ($000) $34 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 119,867 Value ($000) $31 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 125,638 Value ($000) $25 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 123,413 Value ($000) $21 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 145,613 Value ($000) $27 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 161,708 Value ($000) $26 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 162,648 Value ($000) $29 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 178,328 Value ($000) $23 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 184,118 Value ($000) $20 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 189,738 Value ($000) $21 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 150,010 Value ($000) $14 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 152,950 Value ($000) $13 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 152,210 Value ($000) $9,423 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 157,960 Value ($000) $10,057 Avg Close $47.56 Range $37.81 - $57.35
Q4 2021
Shares 158,940 Value ($000) $15,015 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 226,138 Value ($000) $23,298 Avg Close $62.95 Range $57.68 - $66.51