Ticker: GE CUSIP: 369604301 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,429,555 | $4,444,736 | $300.80 | $279.32 - $317.70 |
| Q2 2025 | 13,243,823 | $3,408,828 | $218.59 | $158.75 - $259.56 |
| Q4 2024 | 14,242,097 | $2,375,439 | $177.15 | $158.44 - $193.38 |
| Q3 2024 | 13,248,811 | $2,498,461 | $167.93 | $148.89 - $189.21 |
| Q2 2024 | 12,652,363 | $2,011,346 | $157.95 | $132.36 - $169.02 |
| Q1 2024 | 10,462,129 | $1,836,418 | $116.41 | $97.48 - $142.19 |
| Q4 2023 | 9,348,578 | $1,193,159 | $91.47 | $83.14 - $101.86 |
| Q3 2023 | 9,164,373 | $1,013,121 | $88.66 | $84.07 - $92.87 |
| Q2 2023 | 7,730,487 | $849,194 | $79.83 | $73.53 - $86.74 |
| Q1 2023 | 6,844,152 | $654,301 | $65.91 | $51.26 - $75.27 |
| Q4 2022 | 7,581,743 | $635,274 | $48.38 | $38.10 - $54.18 |
| Q3 2022 | 6,872,547 | $425,479 | $43.21 | $36.69 - $49.77 |
| Q2 2022 | 6,621,654 | $421,601 | $47.56 | $37.81 - $57.35 |
| Q1 2022 | 7,532,519 | $689,225 | $58.52 | $52.15 - $63.37 |
| Q4 2021 | 7,397,335 | $698,826 | $61.56 | $53.87 - $70.91 |
| Q3 2021 | 7,964,503 | $820,583 | $62.95 | $57.68 - $66.51 |