GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,963 Value ($000) $913 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 2,998 Value ($000) $902 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 3,113 Value ($000) $801 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 3,288 Value ($000) $658 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 2,752 Value ($000) $459 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 2,752 Value ($000) $519 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 2,752 Value ($000) $437 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 2,849 Value ($000) $500 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 2,868 Value ($000) $366 Avg Close $91.47 Range $83.14 - $101.86