GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,736 Value ($000) $843 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 4,136 Value ($000) $1,244 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 1,517 Value ($000) $390 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 4,871 Value ($000) $975 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 3,012 Value ($000) $502 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 4,169 Value ($000) $786 Avg Close $167.93 Range $148.89 - $189.21
Q1 2024
Shares 1,560 Value ($000) $274 Avg Close $116.41 Range $97.48 - $142.19
Q3 2022
Shares 6,462 Value ($000) $400 Avg Close $43.21 Range $36.69 - $49.77
Q4 2021
Shares 15,565 Value ($000) $1,470 Avg Close $61.56 Range $53.87 - $70.91