GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,943 Value ($000) $9,910 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 70,139 Value ($000) $18,053 Avg Close $218.59 Range $158.75 - $259.56

Q4 2022

Shares 106,540 Value ($000) $8,927 Avg Close $48.38 Range $38.10 - $54.18

Q2 2022

Shares 28,815 Value ($000) $1,835 Avg Close $47.56 Range $37.81 - $57.35

Q1 2022

Shares 58,643 Value ($000) $5,366 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 28,520 Value ($000) $2,694 Avg Close $61.56 Range $53.87 - $70.91

Q3 2021

Shares 71,284 Value ($000) $7,344 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,943	$9,910	$272.69	$242.73 - $306.52
Q2 2025	70,139	$18,053	$218.59	$158.75 - $259.56
Q4 2022	106,540	$8,927	$48.38	$38.10 - $54.18
Q2 2022	28,815	$1,835	$47.56	$37.81 - $57.35
Q1 2022	58,643	$5,366	$58.52	$52.15 - $63.37
Q4 2021	28,520	$2,694	$61.56	$53.87 - $70.91
Q3 2021	71,284	$7,344	$62.95	$57.68 - $66.51