GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,165 Value ($000) $149 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 1,184 Value ($000) $131 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 1,184 Value ($000) $130 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 1,178 Value ($000) $113 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 547 Value ($000) $46 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 547 Value ($000) $34 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 547 Value ($000) $35 Avg Close $47.56 Range $37.81 - $57.35
Q4 2021
Shares 1,560 Value ($000) $147 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 1,361 Value ($000) $140 Avg Close $62.95 Range $57.68 - $66.51