GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,517 Value ($000) $19,565 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 36,899 Value ($000) $11,100 Avg Close $272.69 Range $242.73 - $306.52

Q1 2025

Shares 124,652 Value ($000) $24,949 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 26,644 Value ($000) $4,444 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,517	$19,565	$300.80	$279.32 - $317.70
Q3 2025	36,899	$11,100	$272.69	$242.73 - $306.52
Q1 2025	124,652	$24,949	$195.73	$166.27 - $213.39
Q4 2024	26,644	$4,444	$177.15	$158.44 - $193.38