GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,177 Value ($000) $670 Avg Close $300.80 Range $279.32 - $317.70

Q1 2025

Shares 8,276 Value ($000) $1,656 Avg Close $195.73 Range $166.27 - $213.39

Q3 2024

Shares 1,870 Value ($000) $353 Avg Close $167.93 Range $148.89 - $189.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,177	$670	$300.80	$279.32 - $317.70
Q1 2025	8,276	$1,656	$195.73	$166.27 - $213.39
Q3 2024	1,870	$353	$167.93	$148.89 - $189.21