Ticker: GE CUSIP: 369604301 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,730,296 | $7,617,725 | $300.80 | $279.32 - $317.70 |
| Q3 2025 | 26,354,708 | $7,927,926 | $272.69 | $242.73 - $306.52 |
| Q2 2025 | 30,183,679 | $7,768,945 | $218.59 | $158.75 - $259.56 |
| Q1 2025 | 33,966,218 | $6,798,336 | $195.73 | $166.27 - $213.39 |
| Q4 2024 | 41,970,273 | $7,000,240 | $177.15 | $158.44 - $193.38 |
| Q3 2024 | 52,623,530 | $9,923,711 | $167.93 | $148.89 - $189.21 |
| Q2 2024 | 63,699,389 | $10,126,305 | $157.95 | $132.36 - $169.02 |
| Q1 2024 | 78,745,986 | $13,822,283 | $116.41 | $97.48 - $142.19 |
| Q4 2023 | 83,088,317 | $10,604,568 | $91.47 | $83.14 - $101.86 |
| Q3 2023 | 84,152,608 | $9,303,088 | $88.66 | $84.07 - $92.87 |
| Q2 2023 | 92,560,364 | $10,167,730 | $79.83 | $73.53 - $86.74 |
| Q1 2023 | 104,316,105 | $9,972,600 | $65.91 | $51.26 - $75.27 |
| Q4 2022 | 102,093,162 | $8,554,386 | $48.38 | $38.10 - $54.18 |
| Q3 2022 | 91,068,909 | $5,638,084 | $43.21 | $36.69 - $49.77 |
| Q2 2022 | 86,642,960 | $5,516,557 | $47.56 | $37.81 - $57.35 |
| Q1 2022 | 77,124,340 | $7,056,906 | $58.52 | $52.15 - $63.37 |
| Q4 2021 | 53,968,728 | $5,098,427 | $61.56 | $53.87 - $70.91 |
| Q3 2021 | 38,717,586 | $3,989,085 | $62.95 | $57.68 - $66.51 |