GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,000 Value ($000) $1,001 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 18,900 Value ($000) $3,152 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 19,090 Value ($000) $3,600 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 17,000 Value ($000) $2,702 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 13,000 Value ($000) $2,282 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 12,500 Value ($000) $1,595 Avg Close $91.47 Range $83.14 - $101.86

Q3 2023

Shares 13,730 Value ($000) $1,518 Avg Close $88.66 Range $84.07 - $92.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,000	$1,001	$195.73	$166.27 - $213.39
Q4 2024	18,900	$3,152	$177.15	$158.44 - $193.38
Q3 2024	19,090	$3,600	$167.93	$148.89 - $189.21
Q2 2024	17,000	$2,702	$157.95	$132.36 - $169.02
Q1 2024	13,000	$2,282	$116.41	$97.48 - $142.19
Q4 2023	12,500	$1,595	$91.47	$83.14 - $101.86
Q3 2023	13,730	$1,518	$88.66	$84.07 - $92.87