GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,685 Value ($000) $352 Avg Close $43.21 Range $36.69 - $49.77

Q2 2022

Shares 5,685 Value ($000) $362 Avg Close $47.56 Range $37.81 - $57.35

Q4 2021

Shares 14,559 Value ($000) $1,375 Avg Close $61.56 Range $53.87 - $70.91

Q3 2021

Shares 61,373 Value ($000) $6,323 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,685	$352	$43.21	$36.69 - $49.77
Q2 2022	5,685	$362	$47.56	$37.81 - $57.35
Q4 2021	14,559	$1,375	$61.56	$53.87 - $70.91
Q3 2021	61,373	$6,323	$62.95	$57.68 - $66.51