GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,460 Value ($000) $450 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 1,460 Value ($000) $439 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 1,465 Value ($000) $377 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 1,460 Value ($000) $292 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 1,603 Value ($000) $267 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 1,638 Value ($000) $309 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 1,529 Value ($000) $243 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 1,567 Value ($000) $275 Avg Close $116.41 Range $97.48 - $142.19
Q4 2021
Shares 2,039 Value ($000) $202 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 2,126 Value ($000) $219 Avg Close $62.95 Range $57.68 - $66.51