GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Harold Davidson & Associates Inc.'s Holding History (CIK: 0001430022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,232 Value ($000) $6,540 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 21,249 Value ($000) $6,392 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 13,921 Value ($000) $3,583 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 19,645 Value ($000) $3,932 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 19,836 Value ($000) $3,308 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,232	$6,540	$300.80	$279.32 - $317.70
Q3 2025	21,249	$6,392	$272.69	$242.73 - $306.52
Q2 2025	13,921	$3,583	$218.59	$158.75 - $259.56
Q1 2025	19,645	$3,932	$195.73	$166.27 - $213.39
Q4 2024	19,836	$3,308	$177.15	$158.44 - $193.38