GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $300.80 Range $279.32 - $317.70

Q2 2022

Shares 375 Value ($000) $23,876 Avg Close $47.56 Range $37.81 - $57.35

Q1 2022

Shares 375 Value ($000) $34,313 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 375 Value ($000) $35,426 Avg Close $61.56 Range $53.87 - $70.91

Q3 2021

Shares 375 Value ($000) $38,636 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$300.80	$279.32 - $317.70
Q2 2022	375	$23,876	$47.56	$37.81 - $57.35
Q1 2022	375	$34,313	$58.52	$52.15 - $63.37
Q4 2021	375	$35,426	$61.56	$53.87 - $70.91
Q3 2021	375	$38,636	$62.95	$57.68 - $66.51