Ticker: GE CUSIP: 369604301 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 888,259 | $273,610 | $300.80 | $279.32 - $317.70 |
| Q3 2025 | 1,003,996 | $302,022 | $272.69 | $242.73 - $306.52 |
| Q2 2025 | 894,796 | $230,312 | $218.59 | $158.75 - $259.56 |
| Q1 2025 | 829,412 | $166,007 | $195.73 | $166.27 - $213.39 |
| Q4 2024 | 810,991 | $135,265 | $177.15 | $158.44 - $193.38 |
| Q3 2024 | 974,173 | $183,710 | $167.93 | $148.89 - $189.21 |
| Q2 2024 | 973,553 | $154,766 | $157.95 | $132.36 - $169.02 |
| Q1 2024 | 837,647 | $147,032 | $116.41 | $97.48 - $142.19 |
| Q4 2023 | 904,651 | $115,461 | $91.47 | $83.14 - $101.86 |
| Q3 2023 | 814,534 | $90,047 | $88.66 | $84.07 - $92.87 |
| Q2 2023 | 706,260 | $77,583 | $79.83 | $73.53 - $86.74 |
| Q1 2023 | 513,019 | $49,045 | $65.91 | $51.26 - $75.27 |
| Q4 2022 | 715,287 | $59,934 | $48.38 | $38.10 - $54.18 |
| Q3 2022 | 919,799 | $56,945 | $43.21 | $36.69 - $49.77 |
| Q2 2022 | 484,267 | $30,833 | $47.56 | $37.81 - $57.35 |
| Q1 2022 | 421,102 | $38,531 | $58.52 | $52.15 - $63.37 |
| Q4 2021 | 183,902 | $17,373 | $61.56 | $53.87 - $70.91 |
| Q3 2021 | 203,202 | $20,936 | $62.95 | $57.68 - $66.51 |