GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,100 Value ($000) $811 Avg Close $157.95 Range $132.36 - $169.02

Q1 2022

Shares 396,583 Value ($000) $36,287 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 67,263 Value ($000) $6,354 Avg Close $61.56 Range $53.87 - $70.91

Q3 2021

Shares 187,989 Value ($000) $19,369 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,100	$811	$157.95	$132.36 - $169.02
Q1 2022	396,583	$36,287	$58.52	$52.15 - $63.37
Q4 2021	67,263	$6,354	$61.56	$53.87 - $70.91
Q3 2021	187,989	$19,369	$62.95	$57.68 - $66.51