GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,882 Value ($000) $4,345 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 5,373 Value ($000) $1,075 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 1,344 Value ($000) $224 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 1,218 Value ($000) $230 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 2,087 Value ($000) $332 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 40,884 Value ($000) $7,176 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 59,763 Value ($000) $7,628 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 16,597 Value ($000) $1,835 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 3,629 Value ($000) $399 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 35,981 Value ($000) $3,440 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 23,145 Value ($000) $1,939 Avg Close $48.38 Range $38.10 - $54.18
Q2 2022
Shares 8,192 Value ($000) $522 Avg Close $47.56 Range $37.81 - $57.35
Q4 2021
Shares 7,302 Value ($000) $690 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 8,257 Value ($000) $851 Avg Close $62.95 Range $57.68 - $66.51