GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,576 Value ($000) $2,950 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 4,378 Value ($000) $1,317 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 3,828 Value ($000) $985 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 4,108 Value ($000) $822 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 4,128 Value ($000) $689 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 11,581 Value ($000) $2,184 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 18,842 Value ($000) $2,995 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 123,221 Value ($000) $21,629 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 67,166 Value ($000) $8,572 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 45,808 Value ($000) $5,064 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 16,486 Value ($000) $1,811 Avg Close $79.83 Range $73.53 - $86.74