GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 51,367 Value ($000) $8,568 Avg Close $177.15 Range $158.44 - $193.38

Q2 2024

Shares 72,763 Value ($000) $11,567 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 168,565 Value ($000) $29,588 Avg Close $116.41 Range $97.48 - $142.19

Q3 2023

Shares 13,008 Value ($000) $1,438 Avg Close $88.66 Range $84.07 - $92.87

Q2 2022

Shares 18,529 Value ($000) $1,180 Avg Close $47.56 Range $37.81 - $57.35

Q4 2021

Shares 108,799 Value ($000) $10,278 Avg Close $61.56 Range $53.87 - $70.91

Q3 2021

Shares 15,828 Value ($000) $1,631 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	51,367	$8,568	$177.15	$158.44 - $193.38
Q2 2024	72,763	$11,567	$157.95	$132.36 - $169.02
Q1 2024	168,565	$29,588	$116.41	$97.48 - $142.19
Q3 2023	13,008	$1,438	$88.66	$84.07 - $92.87
Q2 2022	18,529	$1,180	$47.56	$37.81 - $57.35
Q4 2021	108,799	$10,278	$61.56	$53.87 - $70.91
Q3 2021	15,828	$1,631	$62.95	$57.68 - $66.51