GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 107,219 Value ($000) $27,597 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 242,814 Value ($000) $48,599 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 190,673 Value ($000) $31,802 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 6,953 Value ($000) $1,311 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 10,675 Value ($000) $1,697 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 500,453 Value ($000) $87,845 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 28,141 Value ($000) $3,592 Avg Close $91.47 Range $83.14 - $101.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	107,219	$27,597	$218.59	$158.75 - $259.56
Q1 2025	242,814	$48,599	$195.73	$166.27 - $213.39
Q4 2024	190,673	$31,802	$177.15	$158.44 - $193.38
Q3 2024	6,953	$1,311	$167.93	$148.89 - $189.21
Q2 2024	10,675	$1,697	$157.95	$132.36 - $169.02
Q1 2024	500,453	$87,845	$116.41	$97.48 - $142.19
Q4 2023	28,141	$3,592	$91.47	$83.14 - $101.86