GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,589 Value ($000) $10,038 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 32,589 Value ($000) $9,803 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 32,589 Value ($000) $8,388 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 32,589 Value ($000) $6,523 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 32,589 Value ($000) $5,436 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 32,589 Value ($000) $6,146 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 32,589 Value ($000) $5,181 Avg Close $157.95 Range $132.36 - $169.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,589	$10,038	$300.80	$279.32 - $317.70
Q3 2025	32,589	$9,803	$272.69	$242.73 - $306.52
Q2 2025	32,589	$8,388	$218.59	$158.75 - $259.56
Q1 2025	32,589	$6,523	$195.73	$166.27 - $213.39
Q4 2024	32,589	$5,436	$177.15	$158.44 - $193.38
Q3 2024	32,589	$6,146	$167.93	$148.89 - $189.21
Q2 2024	32,589	$5,181	$157.95	$132.36 - $169.02