Ticker: GE CUSIP: 369604301 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,839 | $3,647 | $300.80 | $279.32 - $317.70 |
| Q3 2025 | 11,403 | $3,430 | $272.69 | $242.73 - $306.52 |
| Q2 2025 | 19,337 | $4,977 | $218.59 | $158.75 - $259.56 |
| Q1 2025 | 18,687 | $3,740 | $195.73 | $166.27 - $213.39 |
| Q4 2024 | 16,089 | $2,683 | $177.15 | $158.44 - $193.38 |
| Q3 2024 | 12,426 | $2,343 | $167.93 | $148.89 - $189.21 |
| Q2 2024 | 10,506 | $1,670 | $157.95 | $132.36 - $169.02 |
| Q1 2024 | 1,395 | $245 | $116.41 | $97.48 - $142.19 |
| Q3 2023 | 2,248 | $249 | $88.66 | $84.07 - $92.87 |
| Q2 2023 | 2,349 | $258 | $79.83 | $73.53 - $86.74 |
| Q1 2023 | 2,117 | $202 | $65.91 | $51.26 - $75.27 |
| Q1 2022 | 2,299 | $210 | $58.52 | $52.15 - $63.37 |