GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503,104 Value ($000) $154,972 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 540,135 Value ($000) $162,483 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 563,135 Value ($000) $144,945 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 547,220 Value ($000) $109,526 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 515,358 Value ($000) $85,957 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 583,980 Value ($000) $110,127 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 608,374 Value ($000) $96,713 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 584,601 Value ($000) $82,769 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 617,215 Value ($000) $78,775 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 624,994 Value ($000) $69,093 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 647,285 Value ($000) $71,104 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 643,132 Value ($000) $61,483 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 672,325 Value ($000) $44,625 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 705,509 Value ($000) $43,678 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 714,840 Value ($000) $45,513 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 656,108 Value ($000) $60,033 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 658,744 Value ($000) $62,231 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 724,190 Value ($000) $74,613 Avg Close $62.95 Range $57.68 - $66.51