GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449,750 Value ($000) $138,536 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 460,373 Value ($000) $138,497 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 458,762 Value ($000) $118,081 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 467,032 Value ($000) $93,476 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 452,517 Value ($000) $75,475 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 437,748 Value ($000) $82,665 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 376,773 Value ($000) $59,903 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 347,670 Value ($000) $61,026 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 375,830 Value ($000) $47,996 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 348,457 Value ($000) $38,561 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 332,870 Value ($000) $36,559 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 309,631 Value ($000) $29,598 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 281,746 Value ($000) $23,586 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 218,687 Value ($000) $13,534 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 204,583 Value ($000) $13,062 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 253,504 Value ($000) $23,184 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 298,527 Value ($000) $28,183 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 254,069 Value ($000) $26,180 Avg Close $62.95 Range $57.68 - $66.51