GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,861 Value ($000) $27,680 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 84,413 Value ($000) $25,393 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 43,217 Value ($000) $11,124 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 41,751 Value ($000) $8,356 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 40,441 Value ($000) $6,745 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 46,918 Value ($000) $8,848 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 48,054 Value ($000) $7,639 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 43,971 Value ($000) $7,718 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 45,880 Value ($000) $5,856 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 33,720 Value ($000) $3,728 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 39,662 Value ($000) $4,357 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 39,797 Value ($000) $3,805 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 43,249 Value ($000) $3,624 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 47,704 Value ($000) $2,953 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 61,767 Value ($000) $3,933 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 60,562 Value ($000) $5,541 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 61,250 Value ($000) $5,786 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 61,609 Value ($000) $6,348 Avg Close $62.95 Range $57.68 - $66.51