GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,385 Value ($000) $6,587 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 21,174 Value ($000) $6,370 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 21,172 Value ($000) $5,450 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 21,211 Value ($000) $4,245 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 22,533 Value ($000) $3,758 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 22,533 Value ($000) $4,249 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 22,508 Value ($000) $3,578 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 27,009 Value ($000) $4,741 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 32,748 Value ($000) $4,180 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 46,432 Value ($000) $5,133 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 51,861 Value ($000) $5,697 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 51,861 Value ($000) $4,958 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 48,003 Value ($000) $4,022 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 49,594 Value ($000) $3,070 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 49,673 Value ($000) $3,163 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 49,692 Value ($000) $4,547 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 51,676 Value ($000) $4,882 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 52,119 Value ($000) $5,370 Avg Close $62.95 Range $57.68 - $66.51