GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,267 Value ($000) $2,855 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 2,525 Value ($000) $760 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 2,017 Value ($000) $519 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 2,021 Value ($000) $405 Avg Close $195.73 Range $166.27 - $213.39

Q1 2022

Shares 109,809 Value ($000) $10,047 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 51,508 Value ($000) $4,865 Avg Close $61.56 Range $53.87 - $70.91

Q3 2021

Shares 53,487 Value ($000) $5,510 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,267	$2,855	$300.80	$279.32 - $317.70
Q3 2025	2,525	$760	$272.69	$242.73 - $306.52
Q2 2025	2,017	$519	$218.59	$158.75 - $259.56
Q1 2025	2,021	$405	$195.73	$166.27 - $213.39
Q1 2022	109,809	$10,047	$58.52	$52.15 - $63.37
Q4 2021	51,508	$4,865	$61.56	$53.87 - $70.91
Q3 2021	53,487	$5,510	$62.95	$57.68 - $66.51