GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,390,312 Value ($000) $736,288 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 2,516,614 Value ($000) $757,048 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 2,498,672 Value ($000) $643,133 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 2,634,543 Value ($000) $527,304 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 2,632,835 Value ($000) $439,131 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 2,656,801 Value ($000) $501,020 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 2,605,011 Value ($000) $414,119 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 2,791,277 Value ($000) $489,953 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 2,790,696 Value ($000) $356,177 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 2,817,543 Value ($000) $311,479 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 2,867,639 Value ($000) $315,010 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 3,061,576 Value ($000) $292,687 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 3,095,738 Value ($000) $202,414 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 3,127,436 Value ($000) $193,620 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 3,106,923 Value ($000) $197,818 Avg Close $47.56 Range $37.81 - $57.35
Q4 2021
Shares 2,985,464 Value ($000) $282,037 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 3,118,508 Value ($000) $321,300 Avg Close $62.95 Range $57.68 - $66.51