GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,727 Value ($000) $23 Avg Close $300.80 Range $279.32 - $317.70
Q3 2024
Shares 132,004 Value ($000) $25 Avg Close $167.93 Range $148.89 - $189.21
Q1 2024
Shares 13,732 Value ($000) $2 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 128,854 Value ($000) $16 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 612,324 Value ($000) $68 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 613,087 Value ($000) $67 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 735,177 Value ($000) $70 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 915,421 Value ($000) $77 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 724,920 Value ($000) $44,879 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 113,025 Value ($000) $7,196 Avg Close $47.56 Range $37.81 - $57.35
Q4 2021
Shares 94,866 Value ($000) $8,961 Avg Close $61.56 Range $53.87 - $70.91